| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.63 | +11.21 % | 0 | 19.04 | 20.71 | 18.73 |
| 26/05/2026 | 19.30 | -5.48 % | 0 | 19.48 | 19.71 | 18.60 |
| 27/05/2026 | 18.05 | -6.48 % | 0 | 18.18 | 18.93 | 16.31 |
| 28/05/2026 | 15.71 | -6.26 % | 0 | 16.24 | 16.24 | 14.46 |
| 29/05/2026 | 14.51 | -3.4 % | 0 | 15.38 | 16.18 | 14.23 |