| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.24 | -14.81 % | 0 | 15.40 | 15.84 | 13.93 |
| 17/07/2026 | 17.72 | +13.12 % | 0 | 14.67 | 17.72 | 14.05 |
| 20/07/2026 | 18.39 | -0.59 % | 0 | 17.16 | 18.49 | 16.55 |
| 21/07/2026 | 19.14 | +1. % | 0 | 18.32 | 19.62 | 16.46 |
| 22/07/2026 | 19.53 | +2.25 % | 0 | 19.46 | 19.59 | 18.92 |