| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.31 | -15.26 % | 0 | 3.75 | 3.83 | 3.29 |
| 26/05/2026 | 3.52 | +6.52 % | 0 | 3.55 | 3.75 | 3.47 |
| 27/05/2026 | 3.82 | +9.31 % | 0 | 3.81 | 4.38 | 3.59 |
| 28/05/2026 | 4.66 | +9.39 % | 0 | 4.39 | 5.13 | 4.39 |
| 29/05/2026 | 4.88 | +0.93 % | 0 | 4.57 | 5.08 | 4.32 |