| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.51 | -17.25 % | 0 | 11.65 | 12.08 | 10.38 |
| 17/07/2026 | 13.69 | +15.19 % | 0 | 11.00 | 13.82 | 10.46 |
| 20/07/2026 | 14.27 | -1.35 % | 0 | 13.21 | 14.38 | 12.62 |
| 21/07/2026 | 15.00 | +1.28 % | 0 | 14.22 | 15.41 | 12.57 |
| 22/07/2026 | 15.35 | +2.64 % | 0 | 15.27 | 15.41 | 14.75 |