| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.81 | +11.81 % | 0 | 15.42 | 16.94 | 15.15 |
| 26/05/2026 | 15.71 | -5.76 % | 0 | 15.79 | 16.01 | 14.98 |
| 27/05/2026 | 14.54 | -7.21 % | 0 | 14.67 | 15.28 | 12.99 |
| 28/05/2026 | 12.43 | -6.89 % | 0 | 12.86 | 12.86 | 11.33 |
| 29/05/2026 | 11.51 | -2.17 % | 0 | 12.14 | 12.86 | 11.07 |