| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.59 | -14.53 % | 0 | 5.10 | 5.21 | 4.44 |
| 26/05/2026 | 4.82 | +6.29 % | 0 | 4.85 | 5.18 | 4.75 |
| 27/05/2026 | 5.39 | +11.59 % | 0 | 5.21 | 6.24 | 4.93 |
| 28/05/2026 | 6.37 | +9.08 % | 0 | 5.99 | 7.04 | 5.99 |
| 29/05/2026 | 6.71 | +2.21 % | 0 | 6.24 | 6.88 | 5.95 |