| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.65 | +15.29 % | 0 | 12.19 | 13.65 | 11.94 |
| 26/05/2026 | 12.34 | -7.26 % | 0 | 12.51 | 12.70 | 11.78 |
| 27/05/2026 | 11.44 | -7.78 % | 0 | 11.56 | 12.01 | 10.10 |
| 28/05/2026 | 9.18 | -11.27 % | 0 | 9.92 | 9.92 | 8.62 |
| 29/05/2026 | 8.73 | -2.46 % | 0 | 9.33 | 9.92 | 8.37 |