| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.07 | -15.34 % | 0 | 6.86 | 7.18 | 6.04 |
| 26/05/2026 | 6.58 | +6.91 % | 0 | 6.55 | 7.00 | 6.43 |
| 27/05/2026 | 7.28 | +11.07 % | 0 | 7.04 | 8.34 | 6.69 |
| 28/05/2026 | 8.30 | +6.21 % | 0 | 8.03 | 9.37 | 8.03 |
| 29/05/2026 | 8.94 | +2.29 % | 0 | 8.70 | 9.16 | 7.99 |