| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.50 | +25.74 % | 0 | 5.51 | 6.30 | 5.22 |
| 17/07/2026 | 4.29 | -19.91 % | 0 | 5.87 | 6.03 | 4.29 |
| 20/07/2026 | 3.98 | -1.97 % | 0 | 4.46 | 4.75 | 3.87 |
| 21/07/2026 | 3.56 | -5.57 % | 0 | 3.90 | 4.64 | 3.42 |
| 22/07/2026 | 3.43 | -6.42 % | 0 | 3.39 | 3.59 | 3.39 |