| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.69 | -23.21 % | 0 | 5.80 | 6.06 | 4.98 |
| 17/07/2026 | 7.18 | +21.4 % | 0 | 5.37 | 7.24 | 5.09 |
| 20/07/2026 | 7.63 | -1.1 % | 0 | 6.82 | 7.65 | 6.43 |
| 21/07/2026 | 8.07 | +1.19 % | 0 | 7.44 | 8.29 | 6.29 |
| 22/07/2026 | 8.26 | +3.06 % | 0 | 8.23 | 8.30 | 7.78 |