| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.50 | +14.82 % | 0 | 9.41 | 10.58 | 9.22 |
| 26/05/2026 | 9.50 | -8.44 % | 0 | 9.66 | 9.84 | 9.03 |
| 27/05/2026 | 8.78 | -7.97 % | 0 | 8.89 | 9.24 | 7.62 |
| 28/05/2026 | 7.42 | -4.63 % | 0 | 7.45 | 7.45 | 6.39 |
| 29/05/2026 | 6.35 | -4.87 % | 0 | 6.91 | 7.43 | 6.15 |