| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.90 | +23.36 % | 0 | 7.89 | 8.90 | 7.53 |
| 17/07/2026 | 6.32 | -17.13 % | 0 | 8.37 | 8.59 | 6.27 |
| 20/07/2026 | 5.93 | -0.08 % | 0 | 6.56 | 6.97 | 5.75 |
| 21/07/2026 | 5.42 | -3.56 % | 0 | 5.79 | 6.84 | 5.12 |
| 22/07/2026 | 5.05 | -7.68 % | 0 | 5.14 | 5.40 | 5.05 |