| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.27 | -12.58 % | 0 | 9.07 | 9.48 | 8.04 |
| 26/05/2026 | 8.98 | +9.32 % | 0 | 8.69 | 9.26 | 8.55 |
| 27/05/2026 | 9.61 | +10.66 % | 0 | 9.60 | 10.88 | 8.88 |
| 28/05/2026 | 11.13 | +8.54 % | 0 | 10.56 | 12.22 | 10.44 |
| 29/05/2026 | 12.01 | +4.76 % | 0 | 11.35 | 12.01 | 10.51 |