| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.96 | +15.03 % | 0 | 7.08 | 8.11 | 6.93 |
| 26/05/2026 | 7.15 | -8.86 % | 0 | 7.27 | 7.45 | 6.75 |
| 27/05/2026 | 6.58 | -8.36 % | 0 | 6.50 | 6.91 | 5.63 |
| 28/05/2026 | 5.28 | -8.1 % | 0 | 5.46 | 5.46 | 4.62 |
| 29/05/2026 | 4.56 | -4.51 % | 0 | 5.01 | 5.45 | 4.46 |