| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.69 | -26. % | 0 | 3.80 | 3.96 | 3.17 |
| 17/07/2026 | 4.77 | +23.77 % | 0 | 3.48 | 4.80 | 3.25 |
| 20/07/2026 | 5.11 | -1.35 % | 0 | 4.53 | 5.14 | 4.29 |
| 21/07/2026 | 5.48 | +1.2 % | 0 | 4.97 | 5.62 | 4.09 |
| 22/07/2026 | 5.50 | +1.85 % | 0 | 5.59 | 5.60 | 5.24 |