| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.77 | -12.01 % | 0 | 11.74 | 12.22 | 10.50 |
| 26/05/2026 | 11.31 | +5.85 % | 0 | 11.30 | 12.00 | 11.16 |
| 27/05/2026 | 12.39 | +9.36 % | 0 | 12.37 | 13.88 | 11.56 |
| 28/05/2026 | 14.19 | +7.34 % | 0 | 13.57 | 15.38 | 13.57 |
| 29/05/2026 | 14.94 | +2.43 % | 0 | 14.45 | 15.22 | 13.54 |