| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.11 | +19.24 % | 0 | 5.21 | 6.11 | 5.08 |
| 26/05/2026 | 5.36 | -9.31 % | 0 | 5.35 | 5.49 | 4.98 |
| 27/05/2026 | 4.65 | -13.01 % | 0 | 4.72 | 5.04 | 4.03 |
| 28/05/2026 | 3.74 | -9.12 % | 0 | 3.91 | 3.91 | 3.28 |
| 29/05/2026 | 3.24 | -3.43 % | 0 | 3.57 | 3.80 | 3.14 |