| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.74 | -11.16 % | 0 | 14.88 | 15.36 | 13.44 |
| 26/05/2026 | 14.74 | +7.2 % | 0 | 14.39 | 15.12 | 14.19 |
| 27/05/2026 | 15.61 | +7.66 % | 0 | 15.58 | 17.30 | 14.69 |
| 28/05/2026 | 17.67 | +6.38 % | 0 | 17.05 | 18.95 | 17.05 |
| 29/05/2026 | 18.62 | +2.36 % | 0 | 17.97 | 18.94 | 17.04 |