| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.46 | +18.14 % | 0 | 14.53 | 15.85 | 14.00 |
| 17/07/2026 | 12.28 | -13.25 % | 0 | 15.23 | 15.44 | 12.25 |
| 20/07/2026 | 11.52 | -0.35 % | 0 | 12.59 | 13.26 | 11.45 |
| 21/07/2026 | 10.89 | -1.98 % | 0 | 11.54 | 13.15 | 10.47 |
| 22/07/2026 | 10.53 | -3.39 % | 0 | 10.51 | 11.02 | 10.47 |