| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.33 | +18.49 % | 0 | 3.77 | 4.33 | 3.67 |
| 26/05/2026 | 3.75 | -11.76 % | 0 | 3.86 | 3.96 | 3.55 |
| 27/05/2026 | 3.31 | -12.66 % | 0 | 3.38 | 3.56 | 2.86 |
| 28/05/2026 | 2.60 | -9.9 % | 0 | 2.77 | 2.77 | 2.33 |
| 29/05/2026 | 2.24 | -3.66 % | 0 | 2.50 | 2.67 | 2.18 |