| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 18.51 | +15.26 % | 0 | 18.62 | 20.04 | 18.08 |
| 17/07/2026 | 15.77 | -13.16 % | 0 | 19.39 | 19.78 | 15.77 |
| 20/07/2026 | 15.32 | -0.62 % | 0 | 16.44 | 17.16 | 15.22 |
| 21/07/2026 | 14.51 | -1.83 % | 0 | 15.33 | 17.15 | 14.10 |
| 22/07/2026 | 14.11 | -3.52 % | 0 | 14.10 | 14.69 | 14.09 |