| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 16.82 | -11.57 % | 0 | 18.46 | 18.91 | 16.82 |
| 26/05/2026 | 18.24 | +6.54 % | 0 | 17.92 | 18.67 | 17.70 |
| 27/05/2026 | 19.25 | +7.06 % | 0 | 19.18 | 21.09 | 18.30 |
| 28/05/2026 | 21.53 | +5.44 % | 0 | 20.93 | 22.81 | 20.93 |
| 29/05/2026 | 22.68 | +2.12 % | 0 | 21.86 | 23.00 | 20.94 |