| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 20.70 | -10.12 % | 0 | 22.41 | 22.81 | 20.64 |
| 26/05/2026 | 21.95 | +4.75 % | 0 | 21.84 | 22.65 | 21.51 |
| 27/05/2026 | 23.22 | +5.88 % | 0 | 23.13 | 25.21 | 22.26 |
| 28/05/2026 | 25.71 | +4.43 % | 0 | 25.13 | 27.16 | 25.13 |
| 29/05/2026 | 27.03 | +1.73 % | 0 | 26.08 | 27.37 | 25.16 |