| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.96 | +13.55 % | 0 | 23.04 | 24.58 | 22.47 |
| 17/07/2026 | 20.16 | -10.76 % | 0 | 23.87 | 24.27 | 20.16 |
| 20/07/2026 | 19.44 | -0.21 % | 0 | 20.71 | 21.48 | 19.36 |
| 21/07/2026 | 18.60 | -1.74 % | 0 | 19.57 | 21.51 | 18.22 |
| 22/07/2026 | 18.26 | -2.85 % | 0 | 18.17 | 18.87 | 18.17 |