| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.50 | +15.38 % | 0 | 1.32 | 1.51 | 1.28 |
| 26/05/2026 | 1.28 | -15.56 % | 0 | 1.34 | 1.34 | 1.22 |
| 27/05/2026 | 1.07 | -17.05 % | 0 | 1.14 | 1.20 | 0.94 |
| 28/05/2026 | 0.81 | -10.99 % | 0 | 0.90 | 0.90 | 0.64 |
| 29/05/2026 | 0.71 | -4.73 % | 0 | 0.79 | 0.85 | 0.71 |