| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 29.20 | -8.26 % | 0 | 31.17 | 31.57 | 29.17 |
| 26/05/2026 | 30.74 | +4.1 % | 0 | 30.55 | 31.47 | 30.25 |
| 27/05/2026 | 32.00 | +4.44 % | 0 | 31.91 | 34.26 | 30.99 |
| 28/05/2026 | 34.86 | +3.6 % | 0 | 34.26 | 36.50 | 34.26 |
| 29/05/2026 | 36.37 | +1.51 % | 0 | 35.28 | 36.80 | 34.31 |