| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.54 | +10.16 % | 0 | 32.51 | 34.26 | 31.90 |
| 17/07/2026 | 29.50 | -8.24 % | 0 | 33.39 | 33.83 | 29.50 |
| 20/07/2026 | 28.69 | -0.26 % | 0 | 30.13 | 30.86 | 28.59 |
| 21/07/2026 | 27.79 | -1.28 % | 0 | 28.84 | 30.97 | 27.38 |
| 22/07/2026 | 27.41 | -2.09 % | 0 | 27.36 | 28.10 | 27.35 |