| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 42.50 | +7.87 % | 0 | 42.44 | 44.23 | 41.84 |
| 17/07/2026 | 39.39 | -6.44 % | 0 | 43.34 | 43.80 | 39.39 |
| 20/07/2026 | 38.60 | +0. % | 0 | 40.04 | 40.78 | 38.40 |
| 21/07/2026 | 37.64 | -0.95 % | 0 | 38.66 | 40.83 | 37.14 |
| 22/07/2026 | 37.35 | -1.19 % | 0 | 37.20 | 37.91 | 37.19 |