| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 52.50 | +6.28 % | 0 | 52.44 | 54.23 | 51.84 |
| 17/07/2026 | 49.39 | -5.2 % | 0 | 53.34 | 53.81 | 49.39 |
| 20/07/2026 | 48.60 | +0. % | 0 | 50.03 | 50.78 | 48.48 |
| 21/07/2026 | 47.64 | -0.75 % | 0 | 48.66 | 50.84 | 47.14 |
| 22/07/2026 | 47.28 | -1.1 % | 0 | 47.20 | 47.90 | 47.19 |