| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 48.37 | -5.38 % | 0 | 50.50 | 50.97 | 48.32 |
| 26/05/2026 | 50.09 | +2.92 % | 0 | 49.87 | 50.90 | 49.47 |
| 27/05/2026 | 51.52 | +3.1 % | 0 | 51.39 | 53.91 | 50.40 |
| 28/05/2026 | 54.59 | +2.5 % | 0 | 53.93 | 56.27 | 53.93 |
| 29/05/2026 | 56.19 | +1.12 % | 0 | 55.03 | 56.62 | 54.02 |