| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 55.01 | +5.18 % | 0 | 52.88 | 55.07 | 52.46 |
| 26/05/2026 | 53.25 | -2.76 % | 0 | 53.51 | 53.83 | 52.46 |
| 27/05/2026 | 51.83 | -3.03 % | 0 | 51.97 | 52.94 | 49.45 |
| 28/05/2026 | 48.75 | -2.79 % | 0 | 49.45 | 49.45 | 47.13 |
| 29/05/2026 | 47.12 | -1.51 % | 0 | 48.31 | 49.35 | 46.80 |