| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.82 | -5.95 % | 0 | 49.94 | 50.53 | 48.13 |
| 17/07/2026 | 52.90 | +5.17 % | 0 | 49.04 | 52.90 | 48.60 |
| 20/07/2026 | 53.69 | -0.11 % | 0 | 52.27 | 53.83 | 51.53 |
| 21/07/2026 | 54.64 | +0.63 % | 0 | 53.64 | 55.15 | 51.48 |
| 22/07/2026 | 55.08 | +1.06 % | 0 | 55.06 | 55.10 | 54.39 |