| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 38.28 | +7.17 % | 0 | 36.28 | 38.32 | 35.85 |
| 26/05/2026 | 36.56 | -3.87 % | 0 | 36.84 | 37.19 | 35.83 |
| 27/05/2026 | 35.14 | -4.37 % | 0 | 35.31 | 36.27 | 32.91 |
| 28/05/2026 | 32.20 | -4.22 % | 0 | 32.93 | 32.93 | 30.78 |
| 29/05/2026 | 30.76 | -2.07 % | 0 | 31.78 | 32.78 | 30.36 |