| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 53.78 | -5.52 % | 0 | 53.90 | 54.49 | 52.08 |
| 17/07/2026 | 56.87 | +4.82 % | 0 | 52.99 | 56.87 | 52.56 |
| 20/07/2026 | 57.70 | -0.03 % | 0 | 56.23 | 57.80 | 55.49 |
| 21/07/2026 | 58.61 | +0.58 % | 0 | 57.61 | 59.12 | 55.44 |
| 22/07/2026 | 58.97 | +0.86 % | 0 | 59.03 | 59.07 | 58.36 |