| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.67 | +11.71 % | 0 | 27.70 | 29.35 | 27.10 |
| 17/07/2026 | 24.72 | -9.45 % | 0 | 28.56 | 28.97 | 24.72 |
| 20/07/2026 | 23.96 | -0.33 % | 0 | 25.32 | 26.08 | 23.90 |
| 21/07/2026 | 23.07 | -1.49 % | 0 | 24.11 | 26.18 | 22.69 |
| 22/07/2026 | 22.70 | -2.51 % | 0 | 22.64 | 23.39 | 22.63 |