| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 75.51 | -1.59 % | 0 | 75.76 | 75.76 | 74.24 |
| 18/11/2025 | 73.69 | -2.68 % | 0 | 75.10 | 75.10 | 73.09 |
| 19/11/2025 | 72.77 | -0.87 % | 0 | 73.99 | 73.99 | 71.88 |
| 20/11/2025 | 72.30 | +0.26 % | 0 | 72.91 | 74.37 | 72.27 |
| 21/11/2025 | 70.82 | -1.64 % | 0 | 71.32 | 71.80 | 70.72 |