| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 70.52 | -1.7 % | 0 | 70.77 | 70.77 | 69.25 |
| 18/11/2025 | 68.70 | -2.87 % | 0 | 70.11 | 70.11 | 68.10 |
| 19/11/2025 | 67.78 | -0.94 % | 0 | 69.00 | 69.00 | 66.89 |
| 20/11/2025 | 67.35 | +0.34 % | 0 | 67.92 | 69.38 | 67.28 |
| 21/11/2025 | 65.82 | -1.78 % | 0 | 66.33 | 66.81 | 65.72 |