| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.68 | -4.24 % | 0 | 26.92 | 26.92 | 25.42 |
| 18/11/2025 | 24.91 | -7.36 % | 0 | 26.30 | 26.30 | 24.31 |
| 19/11/2025 | 23.99 | -2.52 % | 0 | 25.20 | 25.20 | 23.12 |
| 20/11/2025 | 23.51 | +0.81 % | 0 | 24.11 | 25.55 | 23.47 |
| 21/11/2025 | 22.08 | -4.62 % | 0 | 22.57 | 23.04 | 21.98 |