| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.16 | -5.67 % | 0 | 4.45 | 4.46 | 4.02 |
| 01/10/2025 | 2.88 | -31.38 % | 0 | 3.19 | 3.19 | 2.71 |
| 02/10/2025 | 3.66 | +28.87 % | 0 | 2.50 | 3.78 | 2.50 |
| 03/10/2025 | 3.45 | -8.62 % | 0 | 3.56 | 3.79 | 3.30 |
| 06/10/2025 | 3.36 | -1.75 % | 0 | 3.41 | 3.82 | 3.30 |