| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.79 | -5.46 % | 0 | 21.02 | 21.02 | 19.55 |
| 18/11/2025 | 19.07 | -9.15 % | 0 | 20.43 | 20.43 | 18.51 |
| 19/11/2025 | 18.16 | -3.3 % | 0 | 19.35 | 19.35 | 17.32 |
| 20/11/2025 | 17.77 | +1.54 % | 0 | 18.27 | 19.65 | 17.60 |
| 21/11/2025 | 16.29 | -6.16 % | 0 | 16.79 | 17.24 | 16.18 |