| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.91 | -4.1 % | 0 | 5.22 | 5.26 | 4.75 |
| 01/10/2025 | 3.42 | -30.77 % | 0 | 3.93 | 3.96 | 3.32 |
| 02/10/2025 | 4.32 | +27.29 % | 0 | 2.98 | 4.46 | 2.98 |
| 03/10/2025 | 4.09 | -8. % | 0 | 4.22 | 4.48 | 3.93 |
| 06/10/2025 | 3.98 | -1.36 % | 0 | 4.18 | 4.52 | 3.90 |