| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.85 | -5.94 % | 0 | 19.08 | 19.08 | 17.62 |
| 18/11/2025 | 17.16 | -9.92 % | 0 | 18.51 | 18.51 | 16.61 |
| 19/11/2025 | 16.26 | -3.62 % | 0 | 17.43 | 17.43 | 15.44 |
| 20/11/2025 | 15.86 | +1.57 % | 0 | 16.35 | 17.71 | 15.68 |
| 21/11/2025 | 14.42 | -6.73 % | 0 | 14.92 | 15.36 | 14.29 |