| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.72 | -2.4 % | 0 | 7.06 | 7.08 | 6.45 |
| 01/10/2025 | 4.76 | -29.27 % | 0 | 5.45 | 5.49 | 4.62 |
| 02/10/2025 | 5.91 | +25.74 % | 0 | 4.44 | 6.12 | 4.34 |
| 03/10/2025 | 5.64 | -7.17 % | 0 | 5.85 | 6.15 | 5.41 |
| 06/10/2025 | 5.45 | -1.8 % | 0 | 5.78 | 6.21 | 5.32 |