| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.06 | -7.15 % | 0 | 15.28 | 15.28 | 13.87 |
| 18/11/2025 | 13.45 | -11.75 % | 0 | 14.75 | 14.75 | 12.88 |
| 19/11/2025 | 12.59 | -4.48 % | 0 | 13.71 | 13.71 | 11.78 |
| 20/11/2025 | 12.15 | +1.59 % | 0 | 12.64 | 13.97 | 11.95 |
| 21/11/2025 | 10.85 | -7.86 % | 0 | 11.33 | 11.74 | 10.69 |