| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.23 | -7.8 % | 0 | 13.44 | 13.44 | 12.08 |
| 18/11/2025 | 11.69 | -12.76 % | 0 | 12.94 | 12.94 | 11.12 |
| 19/11/2025 | 10.84 | -5.21 % | 0 | 11.93 | 11.93 | 10.09 |
| 20/11/2025 | 10.38 | +1.32 % | 0 | 10.87 | 12.17 | 10.21 |
| 21/11/2025 | 9.18 | -8.57 % | 0 | 9.65 | 10.03 | 9.04 |