| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.96 | -1.49 % | 0 | 9.32 | 9.33 | 8.54 |
| 01/10/2025 | 6.46 | -27.17 % | 0 | 7.38 | 7.44 | 6.32 |
| 02/10/2025 | 7.95 | +24.8 % | 0 | 6.07 | 8.22 | 5.92 |
| 03/10/2025 | 7.62 | -6.56 % | 0 | 7.89 | 8.25 | 7.28 |
| 06/10/2025 | 7.34 | -2.07 % | 0 | 7.79 | 8.32 | 7.22 |