| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.47 | -8.61 % | 0 | 11.66 | 11.66 | 10.36 |
| 18/11/2025 | 9.99 | -14.1 % | 0 | 11.20 | 11.20 | 9.48 |
| 19/11/2025 | 9.19 | -5.84 % | 0 | 10.23 | 10.23 | 8.50 |
| 20/11/2025 | 8.75 | +1.45 % | 0 | 9.19 | 10.39 | 8.58 |
| 21/11/2025 | 7.62 | -9.45 % | 0 | 8.06 | 8.42 | 7.49 |