| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.26 | -13.69 % | 0 | 4.34 | 4.34 | 3.72 |
| 18/11/2025 | 3.39 | -20.98 % | 0 | 3.71 | 4.01 | 3.03 |
| 19/11/2025 | 2.89 | -11.5 % | 0 | 3.16 | 3.41 | 2.56 |
| 20/11/2025 | 2.48 | -3.13 % | 0 | 2.95 | 3.45 | 2.43 |
| 21/11/2025 | 1.98 | -17.15 % | 0 | 2.21 | 2.31 | 1.95 |