| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.33 | +9.84 % | 0 | 10.09 | 11.35 | 10.09 |
| 18/11/2025 | 11.87 | +17.52 % | 0 | 10.68 | 12.42 | 10.66 |
| 19/11/2025 | 12.64 | +4.03 % | 0 | 11.60 | 13.47 | 11.60 |
| 20/11/2025 | 12.86 | -2.98 % | 0 | 12.45 | 13.06 | 11.16 |
| 21/11/2025 | 14.39 | +8.44 % | 0 | 13.96 | 14.49 | 13.49 |