| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 96.52 | -1.57 % | 0 | 96.99 | 97.92 | 94.43 |
| 24/02/2026 | 98.54 | +1.23 % | 0 | 97.52 | 99.14 | 96.63 |
| 25/02/2026 | 100.07 | +0.03 % | 0 | 98.64 | 101.12 | 98.61 |
| 26/02/2026 | 100.26 | +0.52 % | 0 | 100.38 | 102.44 | 98.80 |
| 27/02/2026 | 104.96 | +4.11 % | 0 | 102.31 | 105.27 | 101.35 |