| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 103.00 | +2.74 % | 0 | 100.84 | 103.04 | 100.41 |
| 26/05/2026 | 101.30 | -1.39 % | 0 | 101.48 | 101.79 | 100.48 |
| 27/05/2026 | 99.79 | -1.61 % | 0 | 99.92 | 100.90 | 97.40 |
| 28/05/2026 | 96.71 | -1.44 % | 0 | 97.43 | 97.43 | 95.11 |
| 29/05/2026 | 95.22 | -0.63 % | 0 | 96.28 | 97.34 | 94.78 |