| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 98.12 | -3.19 % | 0 | 98.21 | 98.81 | 96.39 |
| 17/07/2026 | 101.22 | +2.63 % | 0 | 97.30 | 101.22 | 96.88 |
| 20/07/2026 | 102.11 | +0. % | 0 | 100.59 | 102.14 | 99.84 |
| 21/07/2026 | 102.97 | +0.25 % | 0 | 101.95 | 103.47 | 99.79 |
| 22/07/2026 | 103.24 | +0.33 % | 0 | 103.40 | 103.43 | 102.70 |