| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 88.12 | +2.56 % | 0 | 85.54 | 90.22 | 85.54 |
| 16/10/2026 | 89.26 | +0.51 % | 0 | 87.75 | 91.85 | 86.92 |
| 19/10/2026 | 88.52 | -0.87 % | 0 | 89.46 | 89.84 | 86.64 |
| 20/10/2026 | 92.09 | +3.83 % | 0 | 89.83 | 92.17 | 88.82 |
| 21/10/2026 | 92.48 | +0.33 % | 0 | 91.09 | 93.49 | 90.56 |