| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 102.95 | -0.67 % | 0 | 103.57 | 104.86 | 100.88 |
| 01/09/2026 | 106.45 | +2.72 % | 0 | 104.01 | 107.21 | 103.21 |
| 02/09/2026 | 108.29 | +0.07 % | 0 | 107.46 | 109.98 | 105.64 |
| 03/09/2026 | 109.12 | +0.85 % | 0 | 109.22 | 112.17 | 107.43 |
| 04/09/2026 | 105.40 | -3.39 % | 0 | 108.36 | 109.40 | 103.94 |