| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 86.63 | -1.74 % | 0 | 87.10 | 88.05 | 84.54 |
| 24/02/2026 | 88.57 | +1.32 % | 0 | 87.62 | 89.23 | 86.73 |
| 25/02/2026 | 90.15 | +0.04 % | 0 | 88.74 | 91.23 | 88.70 |
| 26/02/2026 | 90.57 | +0.84 % | 0 | 90.47 | 92.53 | 88.89 |
| 27/02/2026 | 95.01 | +4.48 % | 0 | 93.16 | 95.35 | 91.43 |