| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 88.27 | -3.54 % | 0 | 88.38 | 88.97 | 86.56 |
| 17/07/2026 | 91.36 | +2.88 % | 0 | 87.48 | 91.36 | 87.04 |
| 20/07/2026 | 92.16 | -0.1 % | 0 | 90.73 | 92.29 | 89.99 |
| 21/07/2026 | 93.11 | +0.26 % | 0 | 92.11 | 93.62 | 89.94 |
| 22/07/2026 | 93.56 | +0.55 % | 0 | 93.53 | 93.57 | 92.86 |