| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 93.18 | -0.29 % | 0 | 95.87 | 95.87 | 92.89 |
| 10/04/2026 | 100.48 | +7.97 % | 0 | 99.68 | 100.60 | 98.13 |
| 13/04/2026 | 97.74 | -3.33 % | 0 | 99.43 | 100.21 | 97.35 |
| 14/04/2026 | 95.47 | -1.3 % | 0 | 98.57 | 98.85 | 94.95 |
| 15/04/2026 | 95.61 | +0.31 % | 0 | 96.10 | 96.20 | 95.25 |