| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 78.19 | +2.9 % | 0 | 75.60 | 80.31 | 75.41 |
| 16/10/2026 | 79.32 | +0.56 % | 0 | 77.81 | 81.74 | 76.98 |
| 19/10/2026 | 78.58 | -0.97 % | 0 | 79.50 | 79.88 | 76.69 |
| 20/10/2026 | 82.15 | +4.32 % | 0 | 79.89 | 82.22 | 78.87 |
| 21/10/2026 | 82.53 | +0.35 % | 0 | 81.14 | 83.53 | 80.61 |