| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 93.88 | +0.14 % | 0 | 93.66 | 94.95 | 90.98 |
| 01/09/2026 | 95.77 | +2.18 % | 0 | 94.10 | 97.30 | 93.31 |
| 02/09/2026 | 98.38 | +0.07 % | 0 | 97.55 | 100.07 | 95.74 |
| 03/09/2026 | 99.32 | +1.05 % | 0 | 99.32 | 102.26 | 97.52 |
| 04/09/2026 | 95.48 | -3.74 % | 0 | 98.45 | 99.49 | 94.03 |