| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 70.27 | +6.36 % | 0 | 65.68 | 70.43 | 65.49 |
| 16/10/2026 | 69.39 | +0.64 % | 0 | 67.87 | 71.73 | 67.06 |
| 19/10/2026 | 68.65 | -1.11 % | 0 | 69.57 | 69.95 | 66.68 |
| 20/10/2026 | 72.24 | +4.97 % | 0 | 69.96 | 72.27 | 68.93 |
| 21/10/2026 | 72.59 | +0.41 % | 0 | 71.20 | 73.58 | 70.67 |