| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 78.49 | -3.94 % | 0 | 78.58 | 79.18 | 76.76 |
| 17/07/2026 | 81.54 | +3.18 % | 0 | 77.69 | 81.54 | 77.25 |
| 20/07/2026 | 82.45 | -0.04 % | 0 | 80.92 | 82.56 | 80.18 |
| 21/07/2026 | 83.29 | +0.28 % | 0 | 82.29 | 83.81 | 80.13 |
| 22/07/2026 | 83.69 | +0.56 % | 0 | 83.69 | 83.74 | 83.11 |