| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 76.80 | -1.99 % | 0 | 77.39 | 78.17 | 74.72 |
| 24/02/2026 | 78.73 | +1.42 % | 0 | 77.09 | 79.45 | 77.09 |
| 25/02/2026 | 80.30 | -0.01 % | 0 | 78.90 | 81.40 | 78.86 |
| 26/02/2026 | 80.72 | +0.91 % | 0 | 80.62 | 82.67 | 79.06 |
| 27/02/2026 | 85.14 | +4.94 % | 0 | 83.35 | 85.50 | 81.58 |