| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 83.01 | +3.35 % | 0 | 80.95 | 83.07 | 80.47 |
| 26/05/2026 | 81.32 | -1.76 % | 0 | 81.56 | 81.91 | 80.52 |
| 27/05/2026 | 79.85 | -1.99 % | 0 | 79.98 | 80.98 | 77.47 |
| 28/05/2026 | 76.78 | -1.8 % | 0 | 77.53 | 77.53 | 75.15 |
| 29/05/2026 | 75.25 | -0.88 % | 0 | 76.34 | 77.37 | 74.83 |