| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 83.99 | +0.17 % | 0 | 83.76 | 85.05 | 81.07 |
| 01/09/2026 | 85.88 | +2.43 % | 0 | 84.20 | 87.41 | 83.42 |
| 02/09/2026 | 88.56 | +0.17 % | 0 | 87.65 | 90.18 | 85.85 |
| 03/09/2026 | 88.60 | +0.24 % | 0 | 89.42 | 92.36 | 87.62 |
| 04/09/2026 | 85.58 | -4.14 % | 0 | 88.56 | 89.59 | 84.13 |