| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 83.34 | -0.36 % | 0 | 86.05 | 86.05 | 82.96 |
| 10/04/2026 | 90.61 | +8.83 % | 0 | 89.85 | 90.74 | 88.27 |
| 13/04/2026 | 87.88 | -3.71 % | 0 | 89.57 | 90.34 | 87.50 |
| 14/04/2026 | 85.66 | -1.46 % | 0 | 88.75 | 89.02 | 85.10 |
| 15/04/2026 | 85.70 | +0.21 % | 0 | 86.24 | 86.40 | 85.39 |