| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 67.10 | -2.36 % | 0 | 67.77 | 68.55 | 65.04 |
| 24/02/2026 | 69.02 | +1.54 % | 0 | 67.51 | 69.82 | 67.51 |
| 25/02/2026 | 70.57 | -0.08 % | 0 | 69.86 | 71.66 | 69.32 |
| 26/02/2026 | 70.97 | +0.75 % | 0 | 71.12 | 72.91 | 69.50 |
| 27/02/2026 | 75.36 | +5.43 % | 0 | 73.71 | 75.75 | 71.85 |