| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 73.23 | +3.72 % | 0 | 71.28 | 73.30 | 70.71 |
| 26/05/2026 | 71.56 | -2. % | 0 | 71.90 | 72.17 | 70.78 |
| 27/05/2026 | 70.07 | -2.33 % | 0 | 70.20 | 71.18 | 67.72 |
| 28/05/2026 | 67.03 | -2.13 % | 0 | 67.89 | 67.89 | 65.48 |
| 29/05/2026 | 65.58 | -1.05 % | 0 | 66.92 | 67.75 | 65.17 |