| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 68.73 | -4.48 % | 0 | 68.85 | 69.44 | 67.03 |
| 17/07/2026 | 71.78 | +3.59 % | 0 | 67.96 | 71.78 | 67.51 |
| 20/07/2026 | 72.68 | -0.06 % | 0 | 71.16 | 72.79 | 70.42 |
| 21/07/2026 | 73.51 | +0.3 % | 0 | 72.53 | 74.03 | 70.38 |
| 22/07/2026 | 73.99 | +0.66 % | 0 | 73.90 | 73.99 | 73.26 |