| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 74.13 | +0.2 % | 0 | 73.90 | 75.19 | 71.23 |
| 01/09/2026 | 76.80 | +3.82 % | 0 | 74.33 | 77.53 | 73.55 |
| 02/09/2026 | 78.59 | +0.08 % | 0 | 77.77 | 80.29 | 75.98 |
| 03/09/2026 | 80.25 | +2.21 % | 0 | 79.54 | 82.47 | 77.74 |
| 04/09/2026 | 75.70 | -4.66 % | 0 | 78.68 | 79.70 | 74.25 |