| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.48 | -1.08 % | 0 | 64.08 | 65.37 | 61.43 |
| 01/09/2026 | 66.18 | +3.16 % | 0 | 64.51 | 67.70 | 63.73 |
| 02/09/2026 | 68.74 | +0.07 % | 0 | 67.92 | 70.45 | 66.15 |
| 03/09/2026 | 69.40 | +1.05 % | 0 | 69.70 | 72.62 | 67.89 |
| 04/09/2026 | 65.85 | -5.36 % | 0 | 68.83 | 69.85 | 64.49 |