| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 59.10 | -5.11 % | 0 | 59.22 | 59.80 | 57.41 |
| 17/07/2026 | 62.10 | +4.11 % | 0 | 58.34 | 62.10 | 57.87 |
| 20/07/2026 | 62.99 | -0.08 % | 0 | 61.48 | 63.10 | 60.75 |
| 21/07/2026 | 63.81 | +0.31 % | 0 | 62.84 | 64.33 | 60.70 |
| 22/07/2026 | 64.27 | +0.72 % | 0 | 64.17 | 64.28 | 63.56 |