| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.58 | +4.74 % | 0 | 45.96 | 50.69 | 45.90 |
| 16/10/2026 | 49.66 | +0.96 % | 0 | 48.12 | 52.04 | 47.32 |
| 19/10/2026 | 48.92 | -1.51 % | 0 | 49.79 | 50.19 | 47.02 |
| 20/10/2026 | 52.44 | +6.91 % | 0 | 50.21 | 52.48 | 49.16 |
| 21/10/2026 | 52.81 | +0.59 % | 0 | 51.44 | 53.76 | 50.88 |