| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 57.87 | -2.45 % | 0 | 58.38 | 59.14 | 55.84 |
| 24/02/2026 | 59.78 | +1.95 % | 0 | 58.15 | 60.42 | 58.15 |
| 25/02/2026 | 61.41 | +0.25 % | 0 | 60.44 | 62.31 | 59.81 |
| 26/02/2026 | 61.39 | +0.61 % | 0 | 61.68 | 63.41 | 59.99 |
| 27/02/2026 | 66.08 | +6.53 % | 0 | 64.23 | 66.24 | 62.30 |