| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 63.60 | +4.09 % | 0 | 61.77 | 63.80 | 61.19 |
| 26/05/2026 | 61.90 | -2.49 % | 0 | 62.37 | 62.65 | 61.24 |
| 27/05/2026 | 60.51 | -2.73 % | 0 | 60.84 | 61.70 | 58.20 |
| 28/05/2026 | 57.53 | -2.47 % | 0 | 58.41 | 58.41 | 56.03 |
| 29/05/2026 | 56.12 | -1.21 % | 0 | 57.46 | 58.26 | 55.72 |