| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 55.34 | -0.05 % | 0 | 57.70 | 57.70 | 54.61 |
| 10/04/2026 | 61.83 | +12.21 % | 0 | 61.38 | 62.05 | 59.58 |
| 13/04/2026 | 59.29 | -5.51 % | 0 | 61.21 | 61.91 | 59.03 |
| 14/04/2026 | 57.05 | -2.69 % | 0 | 60.36 | 60.63 | 56.67 |
| 15/04/2026 | 57.23 | -0.06 % | 0 | 57.64 | 58.07 | 56.77 |