| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.56 | +0.24 % | 0 | 54.34 | 55.56 | 51.72 |
| 01/09/2026 | 55.61 | +2.2 % | 0 | 54.76 | 57.93 | 53.98 |
| 02/09/2026 | 58.95 | +0.08 % | 0 | 58.14 | 60.66 | 56.39 |
| 03/09/2026 | 59.60 | +1.19 % | 0 | 59.91 | 62.82 | 58.11 |
| 04/09/2026 | 56.07 | -6.19 % | 0 | 59.04 | 60.05 | 54.73 |