| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 48.81 | -2.78 % | 0 | 49.30 | 50.02 | 46.96 |
| 24/02/2026 | 50.66 | +2.15 % | 0 | 49.08 | 51.28 | 49.08 |
| 25/02/2026 | 52.24 | +0.32 % | 0 | 51.31 | 53.12 | 50.59 |
| 26/02/2026 | 52.22 | +0.7 % | 0 | 52.51 | 54.40 | 50.76 |
| 27/02/2026 | 56.80 | +7.54 % | 0 | 54.99 | 57.05 | 53.43 |