| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 54.22 | +4.59 % | 0 | 52.50 | 54.47 | 51.92 |
| 26/05/2026 | 52.71 | -2.65 % | 0 | 53.08 | 53.32 | 51.95 |
| 27/05/2026 | 51.19 | -3.25 % | 0 | 51.57 | 52.48 | 48.94 |
| 28/05/2026 | 48.28 | -2.99 % | 0 | 49.19 | 49.19 | 46.87 |
| 29/05/2026 | 46.95 | -1.47 % | 0 | 48.26 | 49.01 | 46.57 |