| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.60 | -6.03 % | 0 | 49.79 | 50.36 | 47.97 |
| 17/07/2026 | 52.55 | +4.66 % | 0 | 48.93 | 52.55 | 48.42 |
| 20/07/2026 | 53.46 | -0.1 % | 0 | 51.94 | 53.57 | 51.23 |
| 21/07/2026 | 54.24 | +0.33 % | 0 | 53.30 | 54.77 | 51.19 |
| 22/07/2026 | 54.68 | +0.79 % | 0 | 54.56 | 54.69 | 53.99 |