| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.85 | +13.19 % | 0 | 1.75 | 1.97 | 1.70 |
| 24/02/2026 | 1.67 | -4.02 % | 0 | 1.80 | 1.80 | 1.63 |
| 25/02/2026 | 1.55 | +1.31 % | 0 | 1.63 | 1.65 | 1.51 |
| 26/02/2026 | 1.55 | -4.32 % | 0 | 1.54 | 1.62 | 1.43 |
| 27/02/2026 | 1.29 | -14.33 % | 0 | 1.38 | 1.47 | 1.18 |