| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.45 | +10.68 % | 0 | 31.61 | 36.00 | 31.46 |
| 16/10/2026 | 35.12 | +1.24 % | 0 | 33.64 | 37.40 | 33.17 |
| 19/10/2026 | 34.39 | -2.12 % | 0 | 35.23 | 35.66 | 32.69 |
| 20/10/2026 | 37.86 | +9.64 % | 0 | 35.65 | 37.86 | 34.66 |
| 21/10/2026 | 38.18 | +0.79 % | 0 | 36.84 | 39.08 | 36.25 |