| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 49.00 | -1.26 % | 0 | 49.51 | 50.71 | 46.93 |
| 01/09/2026 | 52.37 | +5.6 % | 0 | 49.93 | 53.09 | 49.15 |
| 02/09/2026 | 54.09 | +0.07 % | 0 | 53.29 | 55.79 | 51.55 |
| 03/09/2026 | 54.73 | +1.28 % | 0 | 55.04 | 57.95 | 53.26 |
| 04/09/2026 | 51.21 | -6.76 % | 0 | 54.18 | 55.19 | 49.90 |