| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 44.97 | -6.6 % | 0 | 45.19 | 45.74 | 43.36 |
| 17/07/2026 | 47.87 | +5. % | 0 | 44.34 | 47.87 | 43.80 |
| 20/07/2026 | 48.67 | -0.43 % | 0 | 47.27 | 48.89 | 46.56 |
| 21/07/2026 | 49.53 | +0.34 % | 0 | 48.64 | 50.08 | 46.55 |
| 22/07/2026 | 49.67 | +0.14 % | 0 | 49.82 | 50.04 | 49.26 |