| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 50.89 | -0.06 % | 0 | 53.20 | 53.20 | 50.15 |
| 10/04/2026 | 57.23 | +12.99 % | 0 | 56.84 | 57.47 | 55.02 |
| 13/04/2026 | 54.74 | -5.91 % | 0 | 56.66 | 57.36 | 54.52 |
| 14/04/2026 | 52.67 | -2.73 % | 0 | 55.84 | 56.10 | 52.19 |
| 15/04/2026 | 52.80 | +0.11 % | 0 | 53.15 | 53.58 | 52.24 |