| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 49.76 | +5.13 % | 0 | 47.98 | 49.84 | 47.40 |
| 26/05/2026 | 48.18 | -2.85 % | 0 | 48.55 | 48.79 | 47.43 |
| 27/05/2026 | 46.66 | -3.54 % | 0 | 47.06 | 47.67 | 44.46 |
| 28/05/2026 | 43.79 | -3.4 % | 0 | 44.73 | 44.73 | 42.51 |
| 29/05/2026 | 42.53 | -1.53 % | 0 | 43.81 | 44.54 | 42.16 |