| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.42 | +7.24 % | 0 | 27.05 | 31.03 | 27.05 |
| 16/10/2026 | 30.41 | +1.28 % | 0 | 29.00 | 32.55 | 28.50 |
| 19/10/2026 | 29.68 | -2.5 % | 0 | 30.54 | 30.91 | 28.02 |
| 20/10/2026 | 33.05 | +10.68 % | 0 | 30.92 | 33.09 | 29.94 |
| 21/10/2026 | 33.40 | +0.85 % | 0 | 32.08 | 34.33 | 31.48 |