| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 45.16 | +5.22 % | 0 | 43.57 | 45.39 | 42.98 |
| 26/05/2026 | 43.76 | -3.07 % | 0 | 44.12 | 44.36 | 43.02 |
| 27/05/2026 | 42.25 | -3.91 % | 0 | 42.66 | 43.48 | 40.10 |
| 28/05/2026 | 39.45 | -3.76 % | 0 | 40.38 | 40.38 | 38.17 |
| 29/05/2026 | 38.04 | -2.2 % | 0 | 39.47 | 40.21 | 37.87 |