| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.22 | -1.47 % | 0 | 44.73 | 45.98 | 42.15 |
| 01/09/2026 | 45.96 | +2.5 % | 0 | 45.14 | 48.29 | 44.37 |
| 02/09/2026 | 49.29 | +0.1 % | 0 | 48.47 | 50.97 | 46.75 |
| 03/09/2026 | 49.34 | +0.23 % | 0 | 50.22 | 53.10 | 48.44 |
| 04/09/2026 | 46.39 | -7.39 % | 0 | 49.36 | 50.36 | 44.96 |