| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.13 | -9.57 % | 0 | 2.32 | 2.35 | 2.13 |
| 26/05/2026 | 2.23 | +4.95 % | 0 | 2.24 | 2.31 | 2.23 |
| 27/05/2026 | 2.36 | +5.83 % | 0 | 2.34 | 2.57 | 2.28 |
| 28/05/2026 | 2.61 | +1.56 % | 0 | 2.56 | 2.78 | 2.56 |
| 29/05/2026 | 2.74 | -0.36 % | 0 | 2.62 | 2.78 | 2.53 |