| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 36.72 | +3.1 % | 0 | 35.41 | 36.72 | 32.86 |
| 01/09/2026 | 38.17 | +7.33 % | 0 | 35.80 | 38.89 | 35.04 |
| 02/09/2026 | 39.85 | +0.04 % | 0 | 39.01 | 41.50 | 37.33 |
| 03/09/2026 | 39.91 | +0.25 % | 0 | 40.76 | 43.48 | 39.09 |
| 04/09/2026 | 37.07 | -8.78 % | 0 | 39.91 | 40.89 | 35.84 |