| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.80 | -8.54 % | 0 | 32.08 | 32.59 | 30.36 |
| 17/07/2026 | 34.46 | +6.36 % | 0 | 31.31 | 34.52 | 30.74 |
| 20/07/2026 | 35.19 | -0.87 % | 0 | 33.90 | 35.37 | 33.25 |
| 21/07/2026 | 35.98 | +0.19 % | 0 | 35.21 | 36.56 | 33.26 |
| 22/07/2026 | 36.09 | -0.28 % | 0 | 36.14 | 36.44 | 35.62 |