| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 36.62 | +6.14 % | 0 | 35.13 | 36.92 | 34.59 |
| 26/05/2026 | 35.31 | -3.5 % | 0 | 35.64 | 35.86 | 34.61 |
| 27/05/2026 | 33.87 | -4.43 % | 0 | 34.24 | 35.07 | 31.88 |
| 28/05/2026 | 31.27 | -4.23 % | 0 | 32.09 | 32.09 | 30.00 |
| 29/05/2026 | 30.13 | -1.97 % | 0 | 31.22 | 31.89 | 29.80 |