| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.55 | +8.56 % | 0 | 18.55 | 21.62 | 18.55 |
| 16/10/2026 | 21.45 | +1.06 % | 0 | 20.24 | 23.43 | 20.04 |
| 19/10/2026 | 20.77 | -3.73 % | 0 | 21.63 | 21.72 | 19.43 |
| 20/10/2026 | 23.88 | +13.64 % | 0 | 21.90 | 23.92 | 21.11 |
| 21/10/2026 | 24.19 | +0.81 % | 0 | 22.96 | 25.07 | 22.66 |