| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.97 | -3.56 % | 0 | 26.64 | 27.28 | 24.28 |
| 01/09/2026 | 27.81 | +3.65 % | 0 | 26.99 | 29.92 | 26.39 |
| 02/09/2026 | 30.69 | -0.45 % | 0 | 29.98 | 32.42 | 28.39 |
| 03/09/2026 | 30.80 | -0.03 % | 0 | 31.73 | 34.30 | 29.85 |
| 04/09/2026 | 27.43 | -13.21 % | 0 | 30.90 | 31.79 | 26.73 |