| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.79 | +7.51 % | 0 | 27.37 | 29.01 | 26.89 |
| 26/05/2026 | 27.39 | -4.46 % | 0 | 27.81 | 28.02 | 26.93 |
| 27/05/2026 | 26.27 | -4.75 % | 0 | 26.52 | 27.25 | 24.47 |
| 28/05/2026 | 23.90 | -4.86 % | 0 | 24.56 | 24.56 | 22.71 |
| 29/05/2026 | 22.81 | -2.21 % | 0 | 23.77 | 24.43 | 22.52 |