| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.97 | -10.24 % | 0 | 24.19 | 24.64 | 22.67 |
| 17/07/2026 | 26.36 | +7.5 % | 0 | 23.49 | 26.46 | 23.00 |
| 20/07/2026 | 27.04 | -1.06 % | 0 | 25.84 | 27.13 | 25.25 |
| 21/07/2026 | 27.73 | +0.25 % | 0 | 26.97 | 28.22 | 25.19 |
| 22/07/2026 | 27.78 | -0.66 % | 0 | 27.77 | 28.09 | 27.29 |