| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 24.83 | -4.19 % | 0 | 25.18 | 25.78 | 23.39 |
| 24/02/2026 | 26.29 | +3.22 % | 0 | 25.04 | 26.80 | 25.04 |
| 25/02/2026 | 27.57 | +0.42 % | 0 | 26.77 | 28.24 | 26.27 |
| 26/02/2026 | 27.53 | +0.99 % | 0 | 27.78 | 29.36 | 26.38 |
| 27/02/2026 | 31.39 | +12.09 % | 0 | 29.83 | 31.60 | 28.20 |