| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.38 | +7.35 % | 0 | 7.14 | 7.93 | 6.94 |
| 24/02/2026 | 6.84 | -4.34 % | 0 | 7.28 | 7.28 | 6.67 |
| 25/02/2026 | 6.40 | -0.54 % | 0 | 6.60 | 6.61 | 6.17 |
| 26/02/2026 | 6.37 | -2.75 % | 0 | 6.32 | 6.65 | 5.89 |
| 27/02/2026 | 5.34 | -13.87 % | 0 | 5.73 | 6.07 | 5.32 |