| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 6.29 | +1.05 % | 0 | 5.75 | 6.38 | 5.75 |
| 10/04/2026 | 4.98 | -21.08 % | 0 | 5.12 | 5.36 | 4.97 |
| 13/04/2026 | 5.63 | +17.54 % | 0 | 5.15 | 5.70 | 5.03 |
| 14/04/2026 | 5.99 | +3.37 % | 0 | 5.46 | 6.06 | 5.41 |
| 15/04/2026 | 5.91 | -0.17 % | 0 | 5.80 | 5.91 | 5.73 |