| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.16 | +15.18 % | 0 | 5.12 | 5.54 | 4.97 |
| 17/07/2026 | 4.53 | -9.76 % | 0 | 5.33 | 5.47 | 4.50 |
| 20/07/2026 | 4.28 | -1.15 % | 0 | 4.52 | 4.71 | 4.15 |
| 21/07/2026 | 4.02 | -1.47 % | 0 | 4.17 | 4.65 | 3.92 |
| 22/07/2026 | 3.69 | -12.35 % | 0 | 3.88 | 3.93 | 3.67 |